Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1050	0	+0.00(+5.00%)
Nov 28, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Nov 25, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Nov 24, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Nov 23, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Nov 22, 2022	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 21, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Nov 18, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 17, 2022	0.1050	0.1050	0.1000	0.1000	53,000	-0.01(-9.09%)
Nov 16, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 15, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Nov 14, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 10, 2022				0.1100	0	+0.01(+4.76%)
Nov 09, 2022	0.1100	0.1100	0.1050	0.1050	9,000	-0.01(-4.55%)
Nov 08, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Nov 07, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Nov 04, 2022	0.1100	0.1100	0.1050	0.1100	16,000	+0.01(+4.76%)
Nov 02, 2022				0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.