Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	+0.00(+0.00%)
Dec 29, 2022	0.0950	0.1000	0.0950	0.1000	89,700	+0.01(+11.11%)
Dec 28, 2022	0.0950	0.0950	0.0900	0.0900	34,522	-0.01(-5.26%)
Dec 23, 2022				0.0950	0	-0.01(-5.00%)
Dec 22, 2022	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Dec 21, 2022	0.0950	0.1000	0.0950	0.1000	77,000	+0.01(+5.26%)
Dec 20, 2022	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Dec 19, 2022	0.0950	0.0950	0.0900	0.0900	21,000	+0.00(+0.00%)
Dec 16, 2022	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Dec 15, 2022	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Dec 14, 2022	0.0950	0.0950	0.0900	0.0900	48,000	-0.01(-5.26%)
Dec 13, 2022	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Dec 12, 2022	0.0900	0.0950	0.0900	0.0950	18,850	+0.00(+0.00%)
Dec 09, 2022	0.0900	0.0950	0.0900	0.0950	46,000	+0.01(+5.56%)
Dec 08, 2022	0.0950	0.0950	0.0900	0.0900	47,000	-0.01(-5.26%)
Dec 07, 2022	0.1000	0.1000	0.0900	0.0950	23,000	+0.00(+0.00%)
Dec 06, 2022	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0950	0.0950	68,000	+0.00(+0.00%)
Dec 02, 2022	0.1000	0.1000	0.0950	0.0950	8,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.