Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7010 0.7110 0.6900 0.7002 14,709 -0.02(-2.68%)
Dec 29, 2022 0.6850 0.7195 0.6711 0.7195 66,879 +0.04(+5.64%)
Dec 28, 2022 0.7101 0.7101 0.6811 0.6811 12,692 -0.02(-2.87%)
Dec 27, 2022 0.7212 0.7500 0.7012 0.7012 16,915 -0.04(-5.23%)
Dec 23, 2022 0.7110 0.7399 0.7010 0.7399 21,659 +0.03(+3.90%)
Dec 22, 2022 0.7201 0.7300 0.7110 0.7121 8,430 -0.01(-1.10%)
Dec 21, 2022 0.7275 0.7500 0.7120 0.7200 19,442 -0.01(-1.17%)
Dec 20, 2022 0.8399 0.8399 0.7285 0.7285 5,393 -0.07(-8.90%)
Dec 19, 2022 0.8195 0.8399 0.7486 0.7997 30,992 -0.02(-2.48%)
Dec 16, 2022 0.7210 0.8200 0.7110 0.8200 8,115 +0.10(+13.87%)
Dec 15, 2022 0.7510 0.7510 0.7153 0.7201 14,006 -0.03(-4.14%)
Dec 14, 2022 0.7510 0.8200 0.7510 0.7512 25,942 -0.02(-2.09%)
Dec 13, 2022 0.7500 0.7672 0.7500 0.7672 1,533 -0.05(-6.38%)
Dec 12, 2022 0.7800 0.8195 0.7202 0.8195 29,323 +0.04(+5.06%)
Dec 09, 2022 0.7900 0.7950 0.7800 0.7800 71,466 -0.04(-4.87%)
Dec 08, 2022 0.8100 0.8299 0.7926 0.8199 9,885 -0.02(-2.38%)
Dec 07, 2022 0.8303 0.8399 0.8303 0.8399 739 +0.05(+6.22%)
Dec 06, 2022 0.7900 0.8399 0.7850 0.7907 3,907 -0.02(-2.13%)
Dec 05, 2022 0.8027 0.8199 0.8000 0.8079 14,016 -0.03(-3.80%)
Dec 02, 2022 0.8398 0.8398 0.8250 0.8398 2,835 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.