Indicators

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.64	17.60	15.62	17.30	1,218,283	+1.40(+8.81%)
Feb 25, 2022	15.26	15.90	14.91	15.90	735,065	+1.03(+6.93%)
Feb 24, 2022	12.39	14.92	12.39	14.87	1,306,752	+2.02(+15.72%)
Feb 23, 2022	12.36	13.40	12.34	12.85	711,372	+0.71(+5.85%)
Feb 22, 2022	12.11	12.25	11.61	12.14	304,390	+0.05(+0.41%)
Feb 18, 2022				12.09	0	+0.33(+2.81%)
Feb 17, 2022	12.28	12.38	11.64	11.76	347,306	-0.52(-4.23%)
Feb 16, 2022	12.66	12.82	11.88	12.28	648,814	-0.44(-3.46%)
Feb 15, 2022	12.15	12.92	12.02	12.72	423,506	+0.60(+4.95%)
Feb 14, 2022	12.96	13.09	12.03	12.12	597,210	-0.55(-4.34%)
Feb 11, 2022	11.20	12.72	11.20	12.67	1,261,528	+1.48(+13.23%)
Feb 10, 2022	10.77	11.88	10.77	11.19	556,701	+0.25(+2.29%)
Feb 09, 2022	11.12	11.44	10.54	10.94	280,231	-0.06(-0.55%)
Feb 08, 2022	10.43	11.00	10.38	11.00	193,836	+0.55(+5.26%)
Feb 07, 2022	10.89	10.99	10.42	10.45	187,952	-0.46(-4.22%)
Feb 04, 2022	10.68	11.15	10.56	10.91	175,159	+0.01(+0.09%)
Feb 03, 2022	10.53	10.99		10.90	199,123	+0.16(+1.49%)
Feb 02, 2022	10.64	10.87	10.37	10.74	215,900	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.