Indicators

Izotropic Corp (OP: IZOZF )

0.0792 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5415	0.5600	0.5396	0.5485	15,043	-0.01(-1.24%)
Feb 25, 2022	0.5377	0.5650	0.5400	0.5554	62,837	+0.02(+3.39%)
Feb 24, 2022	0.5380	0.5549	0.5216	0.5372	9,618	-0.01(-2.33%)
Feb 23, 2022	0.5700	0.5700	0.5452	0.5500	10,500	-0.01(-0.97%)
Feb 22, 2022	0.5500	0.5605	0.5500	0.5554	6,223	-0.00(-0.14%)
Feb 18, 2022				0.5562	0	+0.01(+1.13%)
Feb 17, 2022	0.5600	0.5600	0.5462	0.5500	9,058	-0.01(-1.79%)
Feb 16, 2022	0.5598	0.5700	0.5494	0.5600	13,914	+0.00(+0.48%)
Feb 15, 2022	0.5783	0.5783	0.5555	0.5573	29,370	-0.01(-1.29%)
Feb 14, 2022	0.5428	0.5837	0.5428	0.5646	30,226	-0.01(-0.95%)
Feb 11, 2022	0.5900	0.5900	0.5519	0.5700	13,507	-0.01(-1.93%)
Feb 10, 2022	0.5778	0.5896	0.5664	0.5812	19,325	+0.02(+3.79%)
Feb 09, 2022	0.5500	0.5899	0.5498	0.5600	5,526	+0.01(+1.82%)
Feb 08, 2022	0.5300	0.5599	0.5300	0.5500	15,025	+0.00(+0.00%)
Feb 07, 2022	0.5708	0.5737	0.5500	0.5500	25,284	-0.01(-1.80%)
Feb 04, 2022	0.4098	0.6032	0.4098	0.5601	14,580	-0.02(-4.27%)
Feb 03, 2022	0.5785		0.5753	0.5851	12,437	+0.02(+2.69%)
Feb 02, 2022	0.5237	0.5800	0.5237	0.5698	4,730	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.