Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.110 +0.030 (+2.78%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.050	2.140	2.000	2.000	45,095	-0.04(-1.96%)
Feb 25, 2022	2.020	2.110	2.040	2.040	23,495	+0.06(+3.03%)
Feb 24, 2022	2.000	2.120	1.980	1.980	37,403	-0.14(-6.60%)
Feb 23, 2022	2.010	2.270	2.000	2.120	48,770	+0.12(+6.00%)
Feb 22, 2022	2.100	2.120	2.000	2.000	75,879	-0.12(-5.66%)
Feb 18, 2022				2.120	0	-0.47(-18.15%)
Feb 17, 2022	2.720	2.790	2.570	2.590	98,296	-0.08(-3.00%)
Feb 16, 2022	2.570	2.740	2.510	2.670	83,242	+0.16(+6.37%)
Feb 15, 2022	2.900	2.900	2.400	2.510	149,107	-0.40(-13.75%)
Feb 14, 2022	3.130	3.130	2.850	2.910	226,293	-0.05(-1.69%)
Feb 11, 2022	2.710	3.180	2.560	2.960	618,650	+0.33(+12.55%)
Feb 10, 2022	2.540	2.750	2.520	2.630	119,739	+0.09(+3.54%)
Feb 09, 2022	2.380	2.540	2.350	2.540	72,615	+0.27(+11.89%)
Feb 08, 2022	2.210	2.392	2.210	2.270	126,619	+0.13(+6.07%)
Feb 07, 2022	2.150	2.210	2.100	2.140	43,127	+0.00(+0.00%)
Feb 04, 2022	2.060	2.230	2.060	2.140	51,170	+0.04(+1.90%)
Feb 03, 2022	2.060	2.100	2.050	2.100	5,568	+0.00(+0.00%)
Feb 02, 2022	2.130	2.140	2.040	2.100	22,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.