Indicators

(CSE: PBF )

0.0650 -0.0100 (-13.33%)

Official Closing Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3000	0.3000	0.2800	0.2800	76,537	-0.02(-6.67%)
Feb 25, 2022	0.2850	0.3000	0.3000	0.3000	18,384	+0.01(+3.45%)
Feb 24, 2022	0.3100	0.3100	0.2800	0.2900	15,853	-0.02(-6.45%)
Feb 23, 2022	0.3050	0.3200	0.3000	0.3100	68,597	-0.01(-3.13%)
Feb 22, 2022	0.3300	0.3300	0.3050	0.3200	167,812	-0.02(-5.88%)
Feb 18, 2022				0.3400	0	+0.01(+3.03%)
Feb 17, 2022	0.3350	0.3500	0.3200	0.3300	125,500	+0.01(+3.77%)
Feb 16, 2022	0.3350	0.3400	0.3100	0.3180	91,587	-0.02(-6.47%)
Feb 15, 2022	0.3200	0.3550	0.3200	0.3400	39,345	+0.02(+6.25%)
Feb 14, 2022	0.3500	0.3500	0.3050	0.3200	60,882	-0.02(-7.25%)
Feb 11, 2022	0.3300	0.3600	0.3300	0.3450	139,498	-0.01(-2.82%)
Feb 10, 2022	0.3550	0.3600	0.3500	0.3550	92,270	-0.01(-1.39%)
Feb 09, 2022	0.3700	0.3750	0.3600	0.3600	67,760	-0.01(-2.70%)
Feb 08, 2022	0.3600	0.3800	0.3500	0.3700	111,642	+0.02(+4.23%)
Feb 07, 2022	0.3400	0.3700	0.3400	0.3550	153,473	+0.02(+7.58%)
Feb 04, 2022	0.3300	0.3300	0.3100	0.3300	45,184	+0.00(+0.00%)
Feb 03, 2022	0.3400		0.3300	0.3300	36,514	+0.01(+1.54%)
Feb 02, 2022	0.3100	0.3250	0.3050	0.3250	19,553	+0.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.