Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.950	4.110	3.910	4.060	2,287	+0.14(+3.57%)
Feb 25, 2022	3.920	3.920	3.920	3.920	307	-0.08(-2.00%)
Feb 24, 2022	3.880	4.090	3.880	4.000	6,439	-0.06(-1.48%)
Feb 23, 2022	3.961	4.120	3.950	4.060	1,913	-0.10(-2.40%)
Feb 22, 2022	4.160	4.161	4.130	4.160	2,990	+0.00(+0.00%)
Feb 18, 2022				4.160	0	+0.13(+3.23%)
Feb 17, 2022	4.100	4.174	4.023	4.030	7,593	-0.16(-3.82%)
Feb 16, 2022	3.970	4.230	3.970	4.190	53,244	+0.15(+3.58%)
Feb 15, 2022	3.900	4.162	3.871	4.045	15,489	+0.08(+2.15%)
Feb 14, 2022	3.770	4.100	3.770	3.960	12,531	-0.17(-4.12%)
Feb 11, 2022	4.130	4.190	3.961	4.130	6,032	-0.05(-1.20%)
Feb 10, 2022	4.220	4.250	3.950	4.180	23,024	-0.08(-1.88%)
Feb 09, 2022	3.870	4.330	3.870	4.260	57,402	+0.46(+12.11%)
Feb 08, 2022	3.500	4.055	3.380	3.800	172,858	+0.52(+15.85%)
Feb 07, 2022	3.300	3.375	3.280	3.280	1,036	-0.05(-1.50%)
Feb 02, 2022	3.330	3.330	3.330	3.330	654	-0.08(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.