Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.15 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.41	14.81	14.27	14.54	85,012	+0.44(+3.13%)
Feb 25, 2022	14.64	14.64	14.06	14.10	91,262	-0.72(-4.86%)
Feb 24, 2022	16.04	16.07	14.73	14.82	127,359	-0.56(-3.62%)
Feb 23, 2022	14.76	15.37	14.55	15.37	71,416	+0.53(+3.59%)
Feb 22, 2022	14.78	14.98	14.64	14.84	82,877	+0.15(+1.02%)
Feb 18, 2022				14.69	0	+0.17(+1.14%)
Feb 17, 2022	14.33	14.58	14.24	14.53	55,783	+0.29(+2.00%)
Feb 16, 2022	14.20	14.52	14.18	14.24	20,067	-0.07(-0.47%)
Feb 15, 2022	14.30	14.39	14.13	14.31	42,362	-0.23(-1.58%)
Feb 14, 2022	14.27	14.61	14.10	14.54	57,823	+0.27(+1.88%)
Feb 11, 2022	13.79	14.41	13.78	14.27	75,570	+0.30(+2.14%)
Feb 10, 2022	13.50	14.12	13.43	13.97	81,224	+0.64(+4.82%)
Feb 09, 2022	13.73	13.73	13.31	13.33	56,945	-0.63(-4.54%)
Feb 08, 2022	13.82	13.99	13.74	13.96	37,433	+0.14(+1.04%)
Feb 07, 2022	13.79	13.86	13.65	13.82	45,202	+0.05(+0.35%)
Feb 04, 2022	13.67	13.98	13.52	13.77	45,093	+0.31(+2.31%)
Feb 03, 2022	13.38	13.48	13.28	13.46	26,486	+0.27(+2.08%)
Feb 02, 2022	13.41	13.45	13.13	13.19	75,491	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.