Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.740 +0.030 (+0.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.280 9.410 9.120 9.180 417,016 -0.07(-0.76%)
Mar 30, 2022 9.480 9.840 9.195 9.250 418,222 -0.20(-2.12%)
Mar 29, 2022 9.470 9.720 9.390 9.450 365,634 +0.11(+1.18%)
Mar 28, 2022 9.210 9.598 9.120 9.340 452,715 +0.12(+1.30%)
Mar 25, 2022 9.550 9.810 9.050 9.220 345,357 -0.29(-3.05%)
Mar 24, 2022 9.750 9.840 9.220 9.510 398,898 -0.09(-0.94%)
Mar 23, 2022 9.950 10.19 9.595 9.600 342,292 -0.42(-4.19%)
Mar 22, 2022 9.340 10.20 9.200 10.02 858,686 +0.87(+9.51%)
Mar 21, 2022 9.770 9.970 9.060 9.150 787,552 -0.62(-6.35%)
Mar 18, 2022 9.440 10.78 9.440 9.770 4,457,384 +0.28(+2.95%)
Mar 17, 2022 8.790 9.490 8.600 9.490 811,544 +0.64(+7.23%)
Mar 16, 2022 8.790 9.030 8.550 8.850 806,474 +0.28(+3.27%)
Mar 15, 2022 8.430 8.680 8.370 8.570 610,751 +0.15(+1.78%)
Mar 14, 2022 9.220 9.280 8.410 8.420 601,088 -0.77(-8.38%)
Mar 11, 2022 9.795 9.795 9.140 9.190 363,382 -0.33(-3.47%)
Mar 10, 2022 9.630 9.650 9.350 9.520 509,809 -0.24(-2.46%)
Mar 09, 2022 9.500 9.980 9.460 9.760 616,737 +0.52(+5.63%)
Mar 08, 2022 9.070 9.870 8.830 9.240 508,067 +0.19(+2.10%)
Mar 07, 2022 8.990 9.660 8.900 9.050 553,292 +0.12(+1.34%)
Mar 04, 2022 8.680 8.980 8.550 8.930 444,173 +0.15(+1.71%)
Mar 03, 2022 9.430 9.495 8.640 8.780 430,384 -0.51(-5.49%)
Mar 02, 2022 9.400 9.760 9.200 9.290 399,293 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.