Indicators

Huadi International Group Ltd (NQ: HUDI )

3.150 +0.280 (+9.76%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.87	24.25	21.42	23.00	68,629	+0.20(+0.88%)
Apr 28, 2022	22.82	23.71	21.92	22.80	46,264	-0.20(-0.87%)
Apr 27, 2022	22.21	24.40	20.77	23.00	59,382	-1.35(-5.54%)
Apr 26, 2022	24.99	25.01	24.06	24.35	5,297	-0.08(-0.33%)
Apr 25, 2022	24.45	24.75	22.98	24.43	19,320	+0.12(+0.49%)
Apr 22, 2022	24.45	26.61	20.29	24.31	102,684	-0.69(-2.76%)
Apr 21, 2022	25.70	27.19	23.60	25.00	40,350	-0.80(-3.10%)
Apr 20, 2022	25.01	25.80	24.47	25.80	6,301	+1.10(+4.45%)
Apr 19, 2022	23.04	25.40	23.04	24.70	9,575	+1.57(+6.79%)
Apr 18, 2022	22.10	23.30	22.10	23.13	6,396	+0.33(+1.45%)
Apr 14, 2022	19.88	23.02	19.05	22.80	15,175	+1.70(+8.06%)
Apr 13, 2022	20.95	21.67	18.81	21.10	71,389	-1.48(-6.55%)
Apr 12, 2022	23.26	25.10	15.00	22.58	321,675	-1.17(-4.93%)
Apr 11, 2022	24.48	24.87	22.67	23.75	6,481	-1.06(-4.27%)
Apr 08, 2022	24.98	25.00	21.95	24.81	20,241	-0.02(-0.08%)
Apr 07, 2022	25.30	25.60	24.76	24.83	6,160	-0.71(-2.76%)
Apr 06, 2022	25.28	25.60	25.28	25.54	8,265	+0.34(+1.33%)
Apr 05, 2022	24.91	25.77	24.91	25.20	7,858	+0.21(+0.84%)
Apr 04, 2022	24.10	25.00	24.10	24.99	15,329	+2.10(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.