Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.720 0 +0.22(+14.67%)
Apr 27, 2022 1.500 1.525 1.495 1.500 3,416 -0.19(-11.24%)
Apr 25, 2022 1.690 91 -0.01(-0.59%)
Apr 22, 2022 1.750 1.750 1.580 1.700 8,441 -0.03(-1.73%)
Apr 21, 2022 1.910 1.910 1.730 1.730 5,150 -0.02(-1.14%)
Apr 20, 2022 1.750 1.770 1.750 1.750 400 +0.02(+1.20%)
Apr 14, 2022 1.729 8 -0.06(-3.40%)
Apr 13, 2022 1.820 1.820 1.790 1.790 1,700 -0.01(-0.56%)
Apr 12, 2022 1.810 1.830 1.800 1.800 11,554 +0.04(+2.26%)
Apr 11, 2022 1.760 1.760 1.750 1.760 2,000 +0.01(+0.30%)
Apr 07, 2022 1.755 0 -0.15(-7.64%)
Apr 06, 2022 1.980 1.980 1.800 1.900 11,481 -0.30(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.