Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.41 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.55	13.58	12.55	13.57	131,518	+1.20(+9.70%)
Apr 28, 2022	12.74	13.02	12.32	12.37	148,650	-0.49(-3.81%)
Apr 27, 2022	12.71	12.90	12.50	12.86	110,325	+0.13(+1.06%)
Apr 26, 2022	12.33	12.73	12.26	12.73	125,025	+0.41(+3.35%)
Apr 25, 2022	12.39	12.71	12.22	12.31	188,366	+0.05(+0.39%)
Apr 22, 2022	11.90	12.27	11.90	12.26	610,274	+0.42(+3.57%)
Apr 21, 2022	11.59	11.85	11.52	11.84	226,643	+0.16(+1.40%)
Apr 20, 2022	12.01	12.02	11.60	11.68	88,772	-0.40(-3.34%)
Apr 19, 2022	12.51	12.51	12.03	12.08	67,902	-0.53(-4.19%)
Apr 18, 2022	12.60	12.73	12.45	12.61	113,180	+0.08(+0.61%)
Apr 14, 2022	12.40	12.54	12.24	12.53	48,454	+0.14(+1.16%)
Apr 13, 2022	12.51	12.62	12.38	12.39	51,880	-0.16(-1.29%)
Apr 12, 2022	12.44	12.65	12.33	12.55	96,839	+0.08(+0.61%)
Apr 11, 2022	12.29	12.52	12.16	12.48	148,828	+0.23(+1.88%)
Apr 08, 2022	12.25	12.39	12.16	12.25	44,480	-0.03(-0.23%)
Apr 07, 2022	12.17	12.43	12.17	12.27	72,049	+0.22(+1.83%)
Apr 06, 2022	12.52	12.60	12.05	12.05	173,007	-0.31(-2.48%)
Apr 05, 2022	12.34	12.44	12.06	12.36	77,232	+0.07(+0.55%)
Apr 04, 2022	12.21	12.48	12.19	12.29	48,871	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.