Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.140 +0.070 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.750	3.830	3.750	3.830	1,201	+0.08(+2.13%)
Jun 29, 2022	3.790	4.050	3.620	3.750	8,363	+0.00(+0.00%)
Jun 28, 2022	3.750	3.925	3.536	3.750	19,393	-0.15(-3.97%)
Jun 27, 2022	4.050	4.050	3.905	3.905	994	-0.01(-0.13%)
Jun 24, 2022	4.300	4.340	3.910	3.910	13,114	-0.24(-5.78%)
Jun 23, 2022	4.145	4.195	4.050	4.150	3,669	+0.19(+4.80%)
Jun 22, 2022	3.960	3.960	3.960	3.960	319	-0.32(-7.48%)
Jun 21, 2022	4.320	4.350	4.280	4.280	1,735	+0.13(+3.13%)
Jun 17, 2022	4.130	4.150	3.950	4.150	3,084	+0.15(+3.75%)
Jun 16, 2022	4.020	4.390	3.750	4.000	10,655	-0.04(-0.99%)
Jun 15, 2022	4.160	4.450	4.040	4.040	1,955	-0.07(-1.70%)
Jun 14, 2022	4.600	4.600	4.110	4.110	13,445	-0.14(-3.30%)
Jun 13, 2022	4.500	4.673	4.250	4.250	1,166	-0.20(-4.49%)
Jun 09, 2022				4.450	99	-0.05(-1.11%)
Jun 08, 2022	4.590	4.690	4.399	4.500	2,650	+0.01(+0.22%)
Jun 07, 2022	4.513	4.578	4.490	4.490	1,904	+0.01(+0.22%)
Jun 06, 2022	4.525	4.525	4.480	4.480	596	+0.26(+6.16%)
Jun 03, 2022	4.200	4.220	4.200	4.220	456	+0.04(+0.84%)
Jun 02, 2022	4.250	4.435	4.121	4.185	2,819	+0.16(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.