Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.82	25.56	24.45	24.86	7,443	-0.33(-1.31%)
Jun 29, 2022	25.05	25.39	24.69	25.19	9,586	-0.68(-2.63%)
Jun 28, 2022	26.66	26.66	25.28	25.87	18,219	-0.17(-0.67%)
Jun 27, 2022	27.14	27.86	25.83	26.04	16,080	-0.57(-2.14%)
Jun 24, 2022	27.86	27.86	26.45	26.61	8,205	-0.15(-0.55%)
Jun 23, 2022	27.26	27.85	26.75	26.76	8,840	-0.82(-2.97%)
Jun 22, 2022	27.17	27.86	27.17	27.58	1,851	-0.28(-0.99%)
Jun 17, 2022				27.86	140	+1.02(+3.80%)
Jun 16, 2022	26.66	26.83	26.66	26.83	963	+0.06(+0.24%)
Jun 15, 2022	27.20	27.20	26.77	26.77	381	+0.13(+0.48%)
Jun 14, 2022	26.80	27.33	26.64	26.64	1,642	-0.18(-0.69%)
Jun 13, 2022	27.82	27.85	26.83	26.83	1,046	-1.03(-3.70%)
Jun 10, 2022	27.86	27.86	27.86	27.86	675	+0.33(+1.20%)
Jun 09, 2022	27.52	27.52	27.52	27.52	382	+0.17(+0.60%)
Jun 08, 2022	27.35	27.56	27.29	27.36	2,606	+0.02(+0.08%)
Jun 07, 2022	27.61	27.61	27.34	27.34	816	-0.13(-0.49%)
Jun 06, 2022	27.47	27.47	27.47	27.47	526	+0.14(+0.52%)
Jun 03, 2022	27.36	27.36	27.33	27.33	654	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.