Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.03 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.20	11.28	11.20	11.23	61,874	+0.05(+0.45%)
Jul 28, 2022	11.16	11.24	11.11	11.18	110,199	+0.04(+0.38%)
Jul 27, 2022	11.01	11.17	11.00	11.14	29,482	+0.16(+1.45%)
Jul 26, 2022	11.01	11.02	10.93	10.98	92,009	-0.03(-0.30%)
Jul 25, 2022	10.98	11.07	10.97	11.01	75,983	+0.08(+0.69%)
Jul 22, 2022	10.98	11.03	10.90	10.94	97,994	+0.01(+0.08%)
Jul 21, 2022	10.80	10.94	10.80	10.93	50,788	+0.15(+1.40%)
Jul 20, 2022	10.75	10.85	10.70	10.78	114,340	+0.05(+0.43%)
Jul 19, 2022	10.66	10.75	10.63	10.73	83,036	+0.15(+1.41%)
Jul 18, 2022	10.68	10.68	10.53	10.58	60,256	-0.04(-0.39%)
Jul 15, 2022	10.63	10.64	10.58	10.63	63,859	+0.02(+0.23%)
Jul 14, 2022	10.54	10.62	10.53	10.60	59,348	-0.06(-0.54%)
Jul 13, 2022	10.61	10.68	10.60	10.66	59,186	-0.04(-0.39%)
Jul 12, 2022	10.66	10.75	10.65	10.70	64,596	+0.04(+0.39%)
Jul 11, 2022	10.68	10.72	10.61	10.66	59,282	-0.05(-0.47%)
Jul 08, 2022	10.71	10.73	10.61	10.71	72,383	-0.05(-0.46%)
Jul 07, 2022	10.68	10.77	10.67	10.76	92,411	+0.07(+0.70%)
Jul 06, 2022	10.76	10.76	10.67	10.68	33,131	-0.04(-0.39%)
Jul 05, 2022	10.77	10.77	10.68	10.72	116,105	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.