Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

53.29 -0.96 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.45	46.22	43.57	46.14	116,380	+1.15(+2.56%)
Jul 28, 2022	46.23	46.81	44.52	44.99	67,923	-1.39(-3.00%)
Jul 27, 2022	48.00	48.25	46.03	46.38	90,683	-1.00(-2.11%)
Jul 26, 2022	46.95	48.72	46.23	47.38	86,717	+0.17(+0.36%)
Jul 25, 2022	46.65	48.22	45.34	47.21	180,498	+0.65(+1.40%)
Jul 22, 2022	47.55	49.32	45.63	46.56	135,282	-1.05(-2.21%)
Jul 21, 2022	47.20	48.25	46.70	47.61	459,116	+0.54(+1.15%)
Jul 20, 2022	46.26	47.50	45.05	47.07	239,642	+0.96(+2.08%)
Jul 19, 2022	45.00	46.50	43.82	46.11	223,899	+1.20(+2.68%)
Jul 18, 2022	42.67	44.96	41.00	44.91	242,759	+1.66(+3.83%)
Jul 15, 2022	42.86	45.14	42.30	43.25	328,552	+0.65(+1.53%)
Jul 14, 2022	42.77	43.40	41.65	42.60	75,915	-0.94(-2.16%)
Jul 13, 2022	43.68	45.09	41.16	43.54	226,563	-0.35(-0.80%)
Jul 12, 2022	41.00	44.83	38.81	43.89	195,509	+2.96(+7.23%)
Jul 11, 2022	44.98	45.00	40.86	40.93	325,413	-3.72(-8.33%)
Jul 08, 2022	42.97	44.87	42.71	44.65	221,090	+1.24(+2.86%)
Jul 07, 2022	41.00	43.58	39.58	43.41	264,545	+2.24(+5.44%)
Jul 06, 2022	40.28	41.18	39.91	41.17	1,251,280	+0.89(+2.21%)
Jul 05, 2022	37.49	40.39	36.00	40.28	292,177	+2.94(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.