Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.950 2.300 2.550 1,210,159 +0.39(+18.06%)
Aug 30, 2022 2.060 2.330 1.975 2.160 615,849 +0.19(+9.64%)
Aug 29, 2022 1.720 2.100 1.720 1.970 272,269 +0.18(+10.06%)
Aug 26, 2022 1.750 1.795 1.720 1.790 50,091 +0.07(+4.31%)
Aug 25, 2022 1.750 1.760 1.710 1.716 29,691 +0.01(+0.36%)
Aug 24, 2022 1.660 1.730 1.660 1.710 33,328 +0.01(+0.59%)
Aug 23, 2022 1.690 1.730 1.660 1.700 15,734 +0.00(+0.00%)
Aug 22, 2022 1.710 1.820 1.660 1.700 21,087 -0.01(-0.58%)
Aug 19, 2022 1.700 1.750 1.685 1.710 42,739 -0.05(-2.84%)
Aug 18, 2022 1.800 1.850 1.670 1.760 44,048 -0.09(-4.86%)
Aug 17, 2022 1.830 1.880 1.770 1.850 53,032 +0.00(+0.00%)
Aug 16, 2022 1.930 1.930 1.770 1.850 52,813 -0.09(-4.64%)
Aug 15, 2022 1.890 1.990 1.840 1.940 74,777 +0.10(+5.43%)
Aug 12, 2022 1.850 1.940 1.650 1.840 156,830 -0.05(-2.65%)
Aug 11, 2022 1.840 1.900 1.800 1.890 87,818 -0.05(-2.33%)
Aug 10, 2022 1.850 1.950 1.770 1.935 124,878 +0.03(+1.31%)
Aug 09, 2022 1.950 2.180 1.710 1.910 330,354 +0.01(+0.53%)
Aug 08, 2022 1.800 1.900 1.760 1.900 258,730 +0.18(+10.47%)
Aug 05, 2022 1.650 1.730 1.550 1.720 451,059 +0.08(+4.88%)
Aug 04, 2022 1.780 1.800 1.530 1.640 406,975 -0.11(-6.29%)
Aug 03, 2022 1.500 1.950 1.420 1.750 5,206,151 +0.55(+45.83%)
Aug 02, 2022 1.220 1.250 1.170 1.200 69,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.