Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9901 +0.0201 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.670 4.700 4.250 4.360 530,154 -0.16(-3.54%)
Sep 29, 2022 4.550 4.700 4.510 4.520 302,201 +0.00(+0.00%)
Sep 28, 2022 5.980 6.150 4.510 4.520 593,467 -1.36(-23.13%)
Sep 27, 2022 5.880 5.990 5.510 5.880 153,910 +0.27(+4.81%)
Sep 26, 2022 5.780 6.000 5.500 5.610 225,833 -0.11(-1.92%)
Sep 23, 2022 5.740 5.890 5.450 5.720 199,193 -0.32(-5.30%)
Sep 22, 2022 6.050 6.258 5.630 6.040 237,917 -0.05(-0.82%)
Sep 21, 2022 5.320 6.130 5.320 6.090 672,631 +0.68(+12.57%)
Sep 20, 2022 5.500 6.240 5.130 5.410 721,504 -0.18(-3.22%)
Sep 19, 2022 5.550 5.836 5.300 5.590 167,417 -0.20(-3.45%)
Sep 16, 2022 5.780 6.075 5.520 5.790 2,456,770 -0.23(-3.82%)
Sep 15, 2022 5.300 6.210 5.300 6.020 834,333 +0.57(+10.46%)
Sep 14, 2022 5.910 6.260 5.320 5.450 448,787 -0.48(-8.09%)
Sep 13, 2022 5.540 6.250 5.520 5.930 731,654 +0.03(+0.51%)
Sep 12, 2022 4.600 5.945 4.491 5.900 1,881,577 +1.48(+33.48%)
Sep 09, 2022 4.290 4.510 4.270 4.420 100,178 +0.09(+2.08%)
Sep 08, 2022 4.080 4.700 4.080 4.330 441,751 +0.38(+9.62%)
Sep 07, 2022 3.790 4.090 3.760 3.950 177,576 +0.21(+5.61%)
Sep 06, 2022 4.010 4.036 3.740 3.740 55,707 -0.16(-4.10%)
Sep 02, 2022 4.170 4.170 3.900 3.900 103,174 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.