Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.385 5.480 5.223 5.277 294,217 -0.19(-3.45%)
Jun 29, 2022 5.538 5.610 5.394 5.466 200,901 -0.03(-0.49%)
Jun 28, 2022 5.844 5.916 5.484 5.493 153,500 -0.32(-5.56%)
Jun 27, 2022 5.817 5.907 5.736 5.817 185,363 +0.02(+0.31%)
Jun 24, 2022 5.619 5.862 5.556 5.799 216,965 +0.32(+5.91%)
Jun 23, 2022 5.718 5.925 5.403 5.475 237,520 -0.31(-5.29%)
Jun 22, 2022 5.763 5.934 5.619 5.781 218,774 -0.01(-0.16%)
Jun 21, 2022 5.781 5.934 5.709 5.790 222,079 +0.05(+0.94%)
Jun 17, 2022 5.862 5.916 5.736 5.736 543,656 -0.14(-2.45%)
Jun 16, 2022 5.664 5.961 5.538 5.880 187,624 +0.14(+2.51%)
Jun 15, 2022 5.790 5.907 5.547 5.736 228,853 +0.18(+3.24%)
Jun 14, 2022 5.700 5.790 5.511 5.556 226,514 -0.13(-2.22%)
Jun 13, 2022 5.799 5.916 5.655 5.682 333,839 -0.42(-6.92%)
Jun 10, 2022 5.709 6.221 5.637 6.104 447,079 +0.31(+5.27%)
Jun 09, 2022 5.979 5.979 5.763 5.799 134,628 -0.22(-3.59%)
Jun 08, 2022 5.997 6.096 5.907 6.015 103,894 -0.04(-0.59%)
Jun 07, 2022 5.934 6.104 5.916 6.051 193,665 +0.05(+0.90%)
Jun 06, 2022 6.194 6.212 5.920 5.997 156,196 -0.18(-2.91%)
Jun 03, 2022 6.311 6.347 6.131 6.176 180,474 -0.27(-4.18%)
Jun 02, 2022 6.096 6.500 6.096 6.446 301,717 +0.43(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.