Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.264 +0.584 (+6.72%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.60	12.00	12.00	159	-0.40(-3.23%)
Feb 25, 2022	12.00	12.40	12.00	12.40	193	+0.02(+0.16%)
Feb 24, 2022	12.38	12.38	12.34	12.38	388	-0.02(-0.16%)
Feb 23, 2022	12.20	12.80	12.00	12.40	208	+0.20(+1.64%)
Feb 22, 2022	12.00	12.60	12.00	12.20	119	-0.60(-4.69%)
Feb 18, 2022				12.80	0	+0.48(+3.86%)
Feb 17, 2022	12.80	12.80	12.32	12.32	49	+0.12(+1.02%)
Feb 16, 2022	12.60	13.00	12.20	12.20	684	+0.00(+0.00%)
Feb 15, 2022	12.20	13.20	12.00	12.20	984	-0.69(-5.35%)
Feb 14, 2022	12.00	13.10	12.00	12.89	138	+0.69(+5.66%)
Feb 11, 2022	13.13	13.13	12.20	12.20	344	-0.31(-2.46%)
Feb 10, 2022	12.42	12.60	12.42	12.51	862	+0.09(+0.71%)
Feb 09, 2022	12.88	13.60	11.80	12.42	1,816	-1.38(-10.00%)
Feb 08, 2022	13.40	13.80	12.20	13.80	447	+0.86(+6.65%)
Feb 07, 2022	13.50	13.60	12.32	12.94	1,055	-0.66(-4.85%)
Feb 04, 2022	13.20	13.74	13.20	13.60	252	+0.20(+1.49%)
Feb 03, 2022	12.60	13.40		13.40	309	+0.21(+1.62%)
Feb 02, 2022	13.00	13.60	13.00	13.19	36	-0.41(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.