Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6700 0.7045 0.6700 0.6970 1,194,098 +0.00(+0.29%)
Mar 30, 2022 0.6942 0.7000 0.6850 0.6950 672,744 -0.00(-0.22%)
Mar 29, 2022 0.7100 0.7100 0.6903 0.6965 1,103,134 -0.00(-0.61%)
Mar 28, 2022 0.7150 0.7200 0.6955 0.7008 962,736 -0.02(-2.26%)
Mar 25, 2022 0.7499 0.7500 0.6769 0.7170 2,051,015 -0.03(-3.38%)
Mar 24, 2022 0.7500 0.7700 0.7350 0.7421 620,618 -0.01(-0.74%)
Mar 23, 2022 0.7148 0.7551 0.7011 0.7476 700,439 +0.03(+4.56%)
Mar 22, 2022 0.7200 0.7274 0.6800 0.7150 800,825 -0.01(-1.65%)
Mar 21, 2022 0.7700 0.7700 0.7200 0.7270 650,406 +0.01(+0.97%)
Mar 18, 2022 0.7100 0.7599 0.7000 0.7200 988,664 +0.00(+0.01%)
Mar 17, 2022 0.7000 0.7399 0.7000 0.7199 564,373 +0.01(+1.57%)
Mar 16, 2022 0.7449 0.7800 0.6710 0.7088 1,632,154 -0.00(-0.28%)
Mar 15, 2022 0.7050 0.7399 0.6707 0.7108 1,920,330 +0.01(+1.98%)
Mar 14, 2022 0.7380 0.7400 0.6900 0.6970 1,468,424 -0.04(-5.56%)
Mar 11, 2022 0.7500 0.7600 0.7250 0.7380 820,505 -0.01(-0.94%)
Mar 10, 2022 0.7525 0.7799 0.7225 0.7450 580,787 -0.01(-1.32%)
Mar 09, 2022 0.7528 0.7946 0.7413 0.7550 744,142 -0.00(-0.26%)
Mar 08, 2022 0.7400 0.7800 0.7200 0.7570 2,010,558 +0.04(+5.30%)
Mar 07, 2022 0.8140 0.8500 0.6770 0.7189 6,263,837 -0.09(-11.36%)
Mar 04, 2022 0.8630 0.8900 0.8100 0.8110 1,805,521 -0.03(-3.96%)
Mar 03, 2022 0.8765 0.8875 0.8301 0.8444 929,201 -0.04(-4.05%)
Mar 02, 2022 0.9100 0.9100 0.8715 0.8800 879,775 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.