Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0200 -0.0088 (-30.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0350	0.0430	1,273,478	-0.00(-4.44%)
Apr 28, 2022	0.0415	0.0477	0.0408	0.0450	1,133,087	-0.00(-1.10%)
Apr 27, 2022	0.0466	0.0480	0.0402	0.0455	761,144	-0.00(-7.14%)
Apr 26, 2022	0.0450	0.0509	0.0450	0.0490	534,081	-0.00(-3.73%)
Apr 25, 2022	0.0530	0.0530	0.0453	0.0509	904,486	-0.00(-5.39%)
Apr 22, 2022	0.0530	0.0540	0.0500	0.0538	740,564	+0.00(+3.07%)
Apr 21, 2022	0.0536	0.0558	0.0505	0.0522	1,490,008	-0.00(-6.79%)
Apr 20, 2022	0.0560	0.0570	0.0530	0.0560	666,961	-0.00(-1.75%)
Apr 19, 2022	0.0547	0.0573	0.0523	0.0570	1,346,153	-0.00(-1.55%)
Apr 18, 2022	0.0598	0.0598	0.0555	0.0579	325,386	-0.00(-3.18%)
Apr 14, 2022	0.0593	0.0605	0.0573	0.0598	505,192	-0.00(-0.17%)
Apr 13, 2022	0.0616	0.0616	0.0573	0.0599	508,251	-0.00(-1.80%)
Apr 12, 2022	0.0610	0.0615	0.0592	0.0610	527,794	+0.00(+0.16%)
Apr 11, 2022	0.0578	0.0620	0.0578	0.0609	838,900	-0.00(-2.87%)
Apr 08, 2022	0.0640	0.0640	0.0600	0.0627	642,197	-0.00(-0.48%)
Apr 07, 2022	0.0620	0.0630	0.0555	0.0630	795,759	-0.00(-1.41%)
Apr 06, 2022	0.0590	0.0670	0.0590	0.0639	598,173	-0.00(-0.16%)
Apr 05, 2022	0.0630	0.0645	0.0577	0.0640	996,566	-0.00(-1.23%)
Apr 04, 2022	0.0650	0.0650	0.0600	0.0648	1,077,996	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.