Indicators

Clearone Inc (NQ: CLRO )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1253	0.1388	0.1240	0.1307	410,345	+0.00(+3.19%)
Jan 28, 2022	0.1240	0.1311	0.1213	0.1267	705,192	+0.00(+3.86%)
Jan 27, 2022	0.1310	0.1348	0.1213	0.1220	811,387	-0.01(-6.08%)
Jan 26, 2022	0.1456	0.1456	0.1279	0.1299	1,169,036	-0.01(-9.94%)
Jan 25, 2022	0.1186	0.1550	0.1186	0.1442	11,466,595	+0.03(+23.46%)
Jan 24, 2022	0.1280	0.1280	0.1109	0.1168	2,730,054	-0.01(-10.63%)
Jan 21, 2022	0.1415	0.1429	0.1294	0.1307	3,060,680	-0.01(-9.36%)
Jan 20, 2022	0.1469	0.1496	0.1415	0.1442	771,497	-0.00(-0.93%)
Jan 19, 2022	0.1523	0.1536	0.1442	0.1456	1,391,078	-0.01(-3.57%)
Jan 18, 2022	0.1590	0.1605	0.1496	0.1509	2,020,647	-0.01(-5.09%)
Jan 14, 2022				0.1590	0	-0.02(-10.61%)
Jan 13, 2022	0.1954	0.1954	0.1766	0.1779	1,307,604	-0.01(-7.69%)
Jan 12, 2022	0.1995	0.1995	0.1900	0.1927	1,388,318	-0.00(-0.69%)
Jan 11, 2022	0.1927	0.2102	0.1875	0.1941	5,304,475	+0.00(+2.13%)
Jan 10, 2022	0.1927	0.1941	0.1846	0.1900	1,168,264	+0.00(+2.17%)
Jan 07, 2022	0.1887	0.1900	0.1819	0.1860	1,182,711	-0.01(-3.50%)
Jan 06, 2022	0.1725	0.1954	0.1685	0.1927	10,973,976	+0.02(+11.72%)
Jan 05, 2022	0.1725	0.1752	0.1685	0.1725	1,216,227	+0.00(+0.00%)
Jan 04, 2022	0.1752	0.1752	0.1702	0.1725	688,186	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.