Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.35	22.44	22.35	22.40	5,001	+0.06(+0.25%)
Jul 28, 2022	22.34	22.37	22.33	22.34	9,456	+0.07(+0.31%)
Jul 27, 2022	22.21	22.28	22.21	22.28	1,860	+0.09(+0.42%)
Jul 26, 2022	22.17	22.18	22.17	22.18	342	-0.03(-0.13%)
Jul 25, 2022	22.20	22.24	22.16	22.21	10,436	-0.01(-0.06%)
Jul 22, 2022	22.22	22.25	22.21	22.22	11,149	+0.10(+0.44%)
Jul 21, 2022	22.09	22.13	22.08	22.13	1,696	+0.12(+0.55%)
Jul 20, 2022	22.06	22.06	22.01	22.01	2,224	+0.00(+0.00%)
Jul 19, 2022	21.98	22.01	21.97	22.01	687	+0.02(+0.08%)
Jul 18, 2022	22.00	22.00	21.97	21.99	1,644	+0.00(+0.02%)
Jul 15, 2022	21.96	21.98	21.96	21.98	2,835	+0.02(+0.08%)
Jul 14, 2022	21.90	21.98	21.90	21.96	1,294	-0.02(-0.11%)
Jul 13, 2022	21.99	21.99	21.99	21.99	99	-0.05(-0.21%)
Jul 12, 2022	22.06	22.06	21.99	22.03	16,302	+0.01(+0.03%)
Jul 11, 2022	22.02	22.03	22.02	22.03	2,163	-0.02(-0.10%)
Jul 08, 2022	22.02	22.05	22.02	22.05	10,938	+0.02(+0.11%)
Jul 07, 2022	21.99	22.04	21.99	22.02	6,479	+0.03(+0.13%)
Jul 06, 2022	22.00	22.02	21.99	22.00	2,880	-0.06(-0.27%)
Jul 05, 2022	22.03	22.07	22.01	22.06	24,149	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.