Indicators

Skywater Technology Inc (NQ: SKYT )

8.670 +0.560 (+6.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.360	6.650	6.110	6.120	134,143	-0.33(-5.12%)
Apr 28, 2022	6.290	6.540	6.010	6.450	115,492	+0.26(+4.20%)
Apr 27, 2022	6.520	6.705	6.150	6.190	145,331	-0.36(-5.50%)
Apr 26, 2022	6.850	6.920	6.460	6.550	180,445	-0.04(-0.61%)
Apr 25, 2022	6.160	6.600	6.140	6.590	158,840	+0.33(+5.27%)
Apr 22, 2022	6.650	6.755	6.190	6.260	196,421	-0.28(-4.28%)
Apr 21, 2022	7.070	7.250	6.400	6.540	196,564	-0.47(-6.70%)
Apr 20, 2022	7.460	7.530	6.970	7.010	122,163	-0.36(-4.88%)
Apr 19, 2022	7.320	7.640	7.220	7.370	135,609	-0.01(-0.14%)
Apr 18, 2022	7.680	7.680	7.250	7.380	131,353	-0.33(-4.28%)
Apr 14, 2022	8.210	8.214	7.640	7.710	110,855	-0.30(-3.75%)
Apr 13, 2022	7.500	8.179	7.400	8.010	193,459	+0.55(+7.37%)
Apr 12, 2022	8.040	8.190	7.290	7.460	364,544	-0.34(-4.36%)
Apr 11, 2022	8.600	8.600	7.710	7.800	252,560	-0.85(-9.88%)
Apr 08, 2022	8.650	8.870	8.620	8.655	250,529	+0.07(+0.87%)
Apr 07, 2022	9.200	9.422	8.030	8.580	302,772	-0.65(-7.04%)
Apr 06, 2022	9.740	9.740	9.142	9.230	127,958	-0.69(-6.96%)
Apr 05, 2022	10.90	10.90	9.760	9.920	141,491	-0.94(-8.66%)
Apr 04, 2022	10.59	10.96	10.59	10.86	89,493	+0.36(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.