Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SkyWater Technology, Inc. - Common Stock (NQ: SKYT )

7.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.570 7.890 7.340 7.700 513,199 +0.00(+0.06%)
Mar 10, 2025 7.860 7.930 7.411 7.695 568,976 -0.54(-6.61%)
Mar 07, 2025 8.200 8.330 7.830 8.240 499,572 +0.09(+1.10%)
Mar 06, 2025 8.170 8.555 8.100 8.150 373,013 -0.36(-4.23%)
Mar 05, 2025 8.690 8.890 8.270 8.510 519,818 -0.12(-1.39%)
Mar 04, 2025 8.060 8.850 8.050 8.630 703,081 +0.29(+3.48%)
Mar 03, 2025 9.480 9.610 8.330 8.340 786,959 -0.99(-10.61%)
Feb 28, 2025 9.070 9.430 8.860 9.330 648,959 +0.20(+2.19%)
Feb 27, 2025 10.34 10.38 9.095 9.130 823,773 -1.06(-10.40%)
Feb 26, 2025 10.16 11.07 9.659 10.19 1,674,593 +1.35(+15.27%)
Feb 25, 2025 9.240 9.240 8.760 8.840 808,325 -0.42(-4.54%)
Feb 24, 2025 9.730 9.810 9.260 9.260 529,356 -0.42(-4.34%)
Feb 21, 2025 10.49 10.69 9.570 9.680 671,588 -0.71(-6.83%)
Feb 20, 2025 10.52 10.83 10.20 10.39 579,198 -0.15(-1.42%)
Feb 19, 2025 10.44 10.97 10.26 10.54 852,794 +0.51(+5.08%)
Feb 18, 2025 10.14 10.37 10.00 10.03 496,289 +0.01(+0.10%)
Feb 14, 2025 9.760 10.18 9.657 10.02 659,770 +0.32(+3.30%)
Feb 13, 2025 9.380 9.725 9.310 9.700 414,753 +0.43(+4.64%)
Feb 12, 2025 9.310 9.460 9.160 9.270 449,668 -0.04(-0.43%)
Feb 11, 2025 9.630 9.720 9.270 9.310 403,678 -0.40(-4.12%)
Feb 10, 2025 9.750 9.900 9.400 9.710 451,109 -0.02(-0.21%)
Feb 07, 2025 10.14 10.28 9.500 9.730 792,588 -0.41(-4.04%)
Feb 06, 2025 10.26 10.52 10.12 10.14 456,536 -0.10(-0.98%)
Feb 05, 2025 10.01 10.51 9.862 10.24 508,714 +0.28(+2.81%)
Feb 04, 2025 9.850 10.25 9.810 9.960 461,105 +0.16(+1.63%)
Feb 03, 2025 9.920 10.18 9.720 9.800 529,914 -0.53(-5.13%)
Jan 31, 2025 10.10 10.92 10.06 10.33 727,388 +0.33(+3.30%)
Jan 30, 2025 9.880 10.13 9.742 10.00 419,811 +0.30(+3.09%)
Jan 29, 2025 9.930 9.970 9.600 9.700 452,286 -0.18(-1.82%)
Jan 28, 2025 10.02 10.18 9.500 9.880 725,321 +0.09(+0.92%)
Jan 27, 2025 10.25 10.38 9.690 9.790 915,893 -1.18(-10.76%)
Jan 24, 2025 11.30 11.46 10.82 10.97 545,824 -0.33(-2.92%)
Jan 23, 2025 11.35 11.41 11.06 11.30 566,584 -0.26(-2.25%)
Jan 22, 2025 11.90 12.14 11.56 11.56 454,994 -0.20(-1.70%)
Jan 21, 2025 12.09 12.40 11.46 11.76 620,020 +0.21(+1.82%)
Jan 17, 2025 11.60 11.92 11.42 11.55 552,770 +0.05(+0.43%)
Jan 16, 2025 12.04 12.10 11.40 11.50 505,116 -0.31(-2.62%)
Jan 15, 2025 11.99 12.44 11.73 11.81 712,068 +0.48(+4.24%)
Jan 14, 2025 11.58 11.71 10.99 11.33 707,024 +0.02(+0.18%)
Jan 13, 2025 11.44 11.77 11.00 11.31 746,858 -0.61(-5.12%)
Jan 10, 2025 12.01 12.30 11.63 11.92 775,312 -0.46(-3.72%)
Jan 08, 2025 13.40 13.60 11.33 12.38 2,059,003 -2.78(-18.34%)
Jan 07, 2025 16.00 16.43 14.77 15.16 918,687 -0.53(-3.38%)
Jan 06, 2025 15.24 16.94 15.24 15.69 1,589,295 +1.20(+8.28%)
Jan 03, 2025 13.39 14.67 13.32 14.49 754,684 +1.02(+7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.