Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SkyWater Technology, Inc. - Common Stock (NQ:SKYT)

9.040 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.040 9.190 8.721 9.040 799,812 -0.02(-0.22%)
May 29, 2025 9.530 9.550 8.900 9.060 735,970 -0.13(-1.41%)
May 28, 2025 9.510 9.510 9.170 9.190 676,836 -0.29(-3.06%)
May 27, 2025 9.250 9.790 9.151 9.480 1,370,022 +0.48(+5.33%)
May 23, 2025 8.780 9.105 8.640 9.000 747,130 -0.12(-1.32%)
May 22, 2025 8.770 9.670 8.716 9.120 1,135,687 +0.37(+4.23%)
May 21, 2025 9.050 9.240 8.700 8.750 731,629 -0.44(-4.79%)
May 20, 2025 8.770 9.310 8.740 9.190 1,087,663 +0.50(+5.75%)
May 19, 2025 8.550 8.790 8.230 8.690 688,809 -0.20(-2.25%)
May 16, 2025 8.190 9.010 8.190 8.890 1,367,789 +0.74(+9.08%)
May 15, 2025 8.150 8.190 7.720 8.150 598,526 -0.10(-1.21%)
May 14, 2025 8.470 8.640 8.215 8.250 612,158 -0.13(-1.55%)
May 13, 2025 7.710 8.492 7.672 8.380 887,683 +0.67(+8.69%)
May 12, 2025 8.180 8.310 7.544 7.710 720,183 +0.10(+1.31%)
May 09, 2025 7.610 7.930 7.460 7.610 702,407 +0.00(+0.00%)
May 08, 2025 7.250 7.920 7.020 7.610 1,119,574 +0.36(+4.97%)
May 07, 2025 7.330 7.390 7.090 7.250 764,126 +0.01(+0.14%)
May 06, 2025 7.090 7.320 6.990 7.240 498,666 -0.02(-0.28%)
May 05, 2025 7.410 7.490 7.170 7.260 358,031 -0.28(-3.71%)
May 02, 2025 7.440 7.650 7.420 7.540 424,761 +0.26(+3.57%)
May 01, 2025 7.280 7.580 7.090 7.280 558,802 +0.19(+2.68%)
Apr 30, 2025 6.880 7.115 6.685 7.090 398,395 +0.03(+0.42%)
Apr 29, 2025 7.340 7.392 7.055 7.060 413,246 -0.29(-3.95%)
Apr 28, 2025 7.730 7.750 7.260 7.350 1,404,900 -0.35(-4.55%)
Apr 25, 2025 7.240 7.759 7.140 7.700 611,795 +0.42(+5.77%)
Apr 24, 2025 6.980 7.290 6.920 7.280 432,299 +0.44(+6.43%)
Apr 23, 2025 7.030 7.145 6.810 6.840 341,354 +0.19(+2.86%)
Apr 22, 2025 6.570 6.750 6.505 6.650 327,070 +0.15(+2.23%)
Apr 21, 2025 6.470 6.510 6.340 6.505 341,480 -0.08(-1.29%)
Apr 17, 2025 6.830 6.880 6.545 6.590 398,652 -0.22(-3.23%)
Apr 16, 2025 6.860 6.870 6.560 6.810 511,567 -0.09(-1.30%)
Apr 15, 2025 6.890 7.190 6.865 6.900 353,331 +0.06(+0.88%)
Apr 14, 2025 7.100 7.223 6.659 6.840 406,832 +0.07(+1.03%)
Apr 11, 2025 6.680 6.940 6.410 6.770 436,965 +0.05(+0.74%)
Apr 10, 2025 6.810 6.910 6.460 6.720 438,909 -0.46(-6.41%)
Apr 09, 2025 5.850 7.240 5.840 7.180 990,412 +1.33(+22.74%)
Apr 08, 2025 6.600 6.690 5.675 5.850 637,025 -0.38(-6.10%)
Apr 07, 2025 5.910 6.620 5.670 6.230 871,793 +0.13(+2.13%)
Apr 04, 2025 6.150 6.230 5.750 6.100 828,299 -0.29(-4.54%)
Apr 03, 2025 6.690 6.750 6.340 6.390 815,995 -0.76(-10.63%)
Apr 02, 2025 6.800 7.260 6.800 7.150 442,719 +0.15(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.