Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.390 5.390 5.112 5.180 4,308 -0.31(-5.65%)
May 27, 2022 5.500 5.650 5.300 5.490 15,489 -0.16(-2.83%)
May 26, 2022 5.460 6.050 5.390 5.650 13,382 +0.35(+6.60%)
May 25, 2022 5.270 5.300 5.270 5.300 1,472 +0.17(+3.31%)
May 24, 2022 5.410 5.410 4.750 5.130 15,678 -0.37(-6.73%)
May 23, 2022 5.660 5.660 5.280 5.500 6,034 +0.25(+4.76%)
May 20, 2022 5.240 5.800 5.170 5.250 15,432 +0.00(+0.00%)
May 19, 2022 5.040 5.250 4.900 5.250 8,016 +0.20(+3.96%)
May 18, 2022 4.970 5.140 4.920 5.050 18,539 -0.06(-1.17%)
May 17, 2022 5.100 5.200 5.003 5.110 9,750 +0.00(+0.00%)
May 16, 2022 5.310 5.310 5.110 5.110 10,786 -0.14(-2.67%)
May 13, 2022 5.200 5.314 4.910 5.250 6,862 +0.05(+0.96%)
May 12, 2022 4.980 5.290 4.790 5.200 11,010 +0.31(+6.34%)
May 11, 2022 4.780 4.990 4.780 4.890 14,063 -0.06(-1.21%)
May 10, 2022 4.910 4.950 4.856 4.950 5,323 -0.01(-0.20%)
May 09, 2022 5.140 5.260 4.890 4.960 20,422 -0.25(-4.80%)
May 06, 2022 5.570 5.570 5.160 5.210 11,129 -0.36(-6.46%)
May 05, 2022 5.690 5.725 5.440 5.570 5,403 -0.19(-3.30%)
May 04, 2022 5.810 5.810 5.580 5.760 5,506 -0.05(-0.86%)
May 03, 2022 5.770 5.938 5.770 5.810 3,328 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.