Indicators

Vior Inc (TSV: VIO )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
May 30, 2022	0.1500	0.1500	0.1500	0.1500	73,500	+0.00(+0.00%)
May 27, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1450	0.1500	179,020	-0.01(-3.23%)
May 25, 2022	0.1550	0.1550	0.1500	0.1550	15,500	+0.00(+0.00%)
May 24, 2022	0.1550	0.1550	0.1500	0.1550	28,000	+0.00(+0.00%)
May 19, 2022				0.1550	0	+0.01(+3.33%)
May 18, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
May 17, 2022	0.1600	0.1600	0.1500	0.1600	9,200	+0.00(+0.00%)
May 16, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
May 13, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
May 12, 2022	0.1550	0.1550	0.1500	0.1500	19,000	-0.01(-6.25%)
May 11, 2022	0.1550	0.1600	0.1500	0.1600	55,000	+0.01(+3.23%)
May 10, 2022	0.1600	0.1600	0.1500	0.1550	73,500	-0.01(-3.13%)
May 09, 2022	0.1700	0.1700	0.1600	0.1600	68,500	-0.01(-5.88%)
May 06, 2022	0.1750	0.1750	0.1650	0.1700	75,750	-0.00(-2.86%)
May 05, 2022	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
May 04, 2022	0.1700	0.1700	0.1700	0.1700	18,000	-0.00(-2.86%)
May 03, 2022	0.1750	0.1750	0.1700	0.1750	32,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.