Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.80			189.14	1,598	+8.23(+4.55%)
Jan 28, 2022	168.02	187.20	168.02	180.91	2,117	+10.46(+6.14%)
Jan 27, 2022	189.60	189.60	168.00	170.45	1,827	-13.15(-7.16%)
Jan 26, 2022	187.20	196.80	175.18	183.60	1,870	-0.05(-0.03%)
Jan 25, 2022	175.20	193.68	174.94	183.65	2,221	+6.79(+3.84%)
Jan 24, 2022	196.80	201.00	168.00	176.86	6,482	-24.14(-12.01%)
Jan 21, 2022	206.40	213.60	195.60	201.00	3,511	-10.32(-4.88%)
Jan 20, 2022	208.80	216.00	206.81	211.32	1,168	+4.54(+2.19%)
Jan 19, 2022	211.37	216.00	206.40	206.78	1,400	-6.72(-3.15%)
Jan 18, 2022	213.60	216.00	209.06	213.50	1,086	-4.01(-1.84%)
Jan 14, 2022				217.51	0	+0.53(+0.24%)
Jan 13, 2022	218.40	220.78	216.02	216.98	878	-1.27(-0.58%)
Jan 12, 2022	218.40	220.78	216.00	218.26	801	+0.10(+0.04%)
Jan 11, 2022	206.98	223.20	206.98	218.16	1,264	+4.99(+2.34%)
Jan 10, 2022	216.00	216.00	206.42	213.17	1,113	-5.23(-2.40%)
Jan 07, 2022	211.20	218.40	211.20	218.40	1,350	+3.67(+1.71%)
Jan 06, 2022	213.60	215.81	200.64	214.73	2,169	+2.28(+1.07%)
Jan 05, 2022	220.80	225.12	208.01	212.45	1,407	-6.50(-2.97%)
Jan 04, 2022	223.20	224.40	216.02	218.95	1,262	-3.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.