Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	252.95	254.78		253.40	1,607,514	-1.47(-0.58%)
Jan 28, 2022	251.77	254.62	247.40	254.87	918,930	+3.07(+1.22%)
Jan 27, 2022	247.22	252.29	245.41	251.80	1,278,076	+8.03(+3.29%)
Jan 26, 2022	242.82	245.45	241.08	243.78	904,751	+1.32(+0.55%)
Jan 25, 2022	242.52	243.91	235.50	242.45	873,670	-2.69(-1.10%)
Jan 24, 2022	241.21	246.34	234.54	245.14	1,656,716	+1.71(+0.70%)
Jan 21, 2022	249.18	249.18	242.56	243.43	1,222,375	-5.15(-2.07%)
Jan 20, 2022	248.21	253.12	246.77	248.58	1,007,186	+0.68(+0.27%)
Jan 19, 2022	249.88	251.56	246.84	247.90	792,787	-1.37(-0.55%)
Jan 18, 2022	251.99	251.99	246.62	249.28	947,486	-3.93(-1.55%)
Jan 14, 2022				253.20	0	+1.75(+0.69%)
Jan 13, 2022	250.36	253.53	248.64	251.46	649,768	+0.12(+0.05%)
Jan 12, 2022	251.31	251.71	246.67	251.34	660,625	-0.20(-0.08%)
Jan 11, 2022	248.04	252.17	245.55	251.53	887,294	+4.06(+1.64%)
Jan 10, 2022	241.93	248.37	237.31	247.48	1,546,465	+0.95(+0.38%)
Jan 07, 2022	245.78	248.24	241.99	246.53	901,548	+5.08(+2.11%)
Jan 06, 2022	243.20	246.58	241.35	241.45	722,602	-2.66(-1.09%)
Jan 05, 2022	245.17	247.78	243.72	244.11	1,101,925	-0.68(-0.28%)
Jan 04, 2022	244.66	246.21	242.95	244.79	673,024	-0.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.