Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.050 2.050 1.960 2.000 39,703 +0.01(+0.50%)
Mar 30, 2022 2.000 2.010 1.980 1.990 22,710 -0.05(-2.45%)
Mar 29, 2022 2.040 2.040 1.950 2.040 31,616 +0.05(+2.51%)
Mar 28, 2022 1.980 2.010 1.980 1.990 21,404 -0.02(-1.00%)
Mar 25, 2022 2.070 2.070 1.990 2.010 116,027 -0.04(-1.95%)
Mar 24, 2022 2.010 2.070 2.000 2.050 43,570 +0.03(+1.49%)
Mar 23, 2022 1.990 2.020 1.970 2.020 33,318 +0.02(+1.00%)
Mar 22, 2022 1.990 2.020 1.960 2.000 66,858 -0.02(-0.99%)
Mar 21, 2022 2.030 2.040 1.990 2.020 31,133 -0.01(-0.49%)
Mar 18, 2022 2.040 2.080 2.010 2.030 40,147 -0.03(-1.46%)
Mar 17, 2022 1.990 2.100 1.960 2.060 77,908 +0.06(+3.00%)
Mar 16, 2022 1.990 2.020 1.950 2.000 36,749 +0.02(+1.01%)
Mar 15, 2022 1.940 1.980 1.880 1.980 42,081 +0.03(+1.54%)
Mar 14, 2022 2.030 2.030 1.890 1.950 52,843 -0.04(-2.01%)
Mar 11, 2022 2.100 2.100 1.960 1.990 56,236 -0.08(-3.86%)
Mar 10, 2022 2.070 2.080 2.010 2.070 93,646 +0.02(+0.98%)
Mar 09, 2022 2.070 2.110 2.040 2.050 44,830 +0.03(+1.49%)
Mar 08, 2022 2.050 2.080 1.890 2.020 153,009 +0.05(+2.54%)
Mar 07, 2022 1.960 2.020 1.910 1.970 123,679 +0.05(+2.60%)
Mar 04, 2022 2.060 2.060 1.900 1.920 215,579 -0.14(-6.80%)
Mar 03, 2022 2.160 2.190 2.060 2.060 57,506 -0.09(-4.19%)
Mar 02, 2022 2.120 2.180 2.090 2.150 47,515 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.