Indicators

Babson Capital Global Short Du (NY: BGH )

14.28 +0.01 (+0.07%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.01	12.01	11.93	12.01	51,142	+0.09(+0.74%)
Jan 30, 2023	11.85	11.94	11.83	11.93	48,441	+0.08(+0.67%)
Jan 27, 2023	11.83	11.91	11.82	11.85	96,569	+0.00(+0.00%)
Jan 26, 2023	11.91	11.95	11.80	11.85	88,304	-0.02(-0.15%)
Jan 25, 2023	11.92	11.92	11.80	11.86	47,343	-0.06(-0.51%)
Jan 24, 2023	11.98	12.02	11.90	11.93	56,782	-0.04(-0.29%)
Jan 23, 2023	11.92	11.96	11.91	11.96	73,847	+0.05(+0.44%)
Jan 20, 2023	11.90	11.93	11.89	11.91	53,887	+0.04(+0.34%)
Jan 19, 2023	11.87	11.89	11.82	11.87	57,912	+0.00(+0.00%)
Jan 18, 2023	11.89	11.96	11.79	11.87	84,608	+0.10(+0.81%)
Jan 17, 2023	11.86	11.89	11.69	11.77	97,731	-0.08(-0.66%)
Jan 13, 2023	11.74	11.87	11.64	11.85	98,190	+0.12(+1.04%)
Jan 12, 2023	11.66	11.74	11.64	11.73	66,608	+0.12(+1.05%)
Jan 11, 2023	11.56	11.61	11.56	11.61	77,146	+0.08(+0.68%)
Jan 10, 2023	11.47	11.56	11.40	11.53	53,632	+0.07(+0.61%)
Jan 09, 2023	11.45	11.52	11.42	11.46	76,890	+0.06(+0.53%)
Jan 06, 2023	11.22	11.40	11.22	11.40	34,001	+0.26(+2.34%)
Jan 05, 2023	11.18	11.29	11.13	11.14	77,486	-0.10(-0.93%)
Jan 04, 2023	11.19	11.35	11.19	11.24	102,004	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.