Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0389	0.0400	0.0350	0.0360	113,123	-0.00(-7.69%)
Jan 30, 2023	0.0373	0.0390	0.0352	0.0390	2,916	+0.00(+11.43%)
Jan 27, 2023	0.0450	0.0450	0.0350	0.0350	15,445	-0.01(-16.67%)
Jan 26, 2023	0.0426	0.0426	0.0377	0.0420	15,882	+0.00(+7.69%)
Jan 25, 2023	0.0413	0.0413	0.0390	0.0390	23,565	-0.00(-2.26%)
Jan 24, 2023	0.0399	0.0399	0.0380	0.0399	10,468	+0.00(+2.57%)
Jan 23, 2023	0.0449	0.0460	0.0351	0.0389	204,239	-0.01(-11.59%)
Jan 20, 2023	0.0410	0.0460	0.0410	0.0440	100,254	+0.01(+41.94%)
Jan 19, 2023	0.0331	0.0390	0.0310	0.0310	44,339	-0.01(-20.51%)
Jan 18, 2023	0.0470	0.0470	0.0351	0.0390	50,000	-0.01(-17.02%)
Jan 17, 2023	0.0360	0.0470	0.0331	0.0470	6,346	+0.00(+4.44%)
Jan 13, 2023	0.0480	0.0480	0.0400	0.0450	205,213	-0.00(-6.25%)
Jan 12, 2023	0.0469	0.0480	0.0360	0.0480	6,046	+0.00(+1.05%)
Jan 11, 2023	0.0360	0.0480	0.0360	0.0475	18,930	-0.00(-0.84%)
Jan 10, 2023	0.0450	0.0480	0.0352	0.0479	86,417	-0.00(-0.21%)
Jan 09, 2023	0.0400	0.0480	0.0400	0.0480	105,458	+0.01(+20.00%)
Jan 06, 2023	0.0400	0.0480	0.0400	0.0400	106,300	+0.00(+0.00%)
Jan 05, 2023	0.0399	0.0400	0.0311	0.0400	68,654	+0.00(+0.25%)
Jan 04, 2023	0.0392	0.0431	0.0301	0.0399	309,707	-0.00(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.