Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	375.44	377.43	371.05	376.06	1,261,093	-0.01(-0.00%)
Jan 30, 2023	377.09	380.59	375.78	376.07	679,550	-0.51(-0.13%)
Jan 27, 2023	382.57	384.89	375.86	376.58	756,017	-4.89(-1.28%)
Jan 26, 2023	374.38	381.48	372.50	381.46	864,220	+8.01(+2.15%)
Jan 25, 2023	373.44	378.32	373.32	373.45	992,288	-0.45(-0.12%)
Jan 24, 2023	373.30	374.63	365.87	373.89	925,371	+1.46(+0.39%)
Jan 23, 2023	375.73	378.41	372.31	372.44	1,140,131	-2.99(-0.80%)
Jan 20, 2023	377.54	377.83	372.03	375.43	1,471,881	-0.68(-0.18%)
Jan 19, 2023	375.85	377.34	373.23	376.10	795,717	+0.32(+0.08%)
Jan 18, 2023	379.29	381.77	375.66	375.78	739,459	-5.04(-1.32%)
Jan 17, 2023	379.17	382.69	378.46	380.82	809,254	+1.65(+0.43%)
Jan 13, 2023	377.00	381.58	376.97	379.17	706,702	+0.96(+0.25%)
Jan 12, 2023	376.93	380.41	374.98	378.20	761,271	+0.04(+0.01%)
Jan 11, 2023	382.32	382.32	377.79	378.17	963,192	-1.86(-0.49%)
Jan 10, 2023	379.08	380.62	377.14	380.02	747,645	+0.71(+0.19%)
Jan 09, 2023	383.31	388.78	379.32	379.32	1,099,541	-4.06(-1.06%)
Jan 06, 2023	375.38	384.00	374.46	383.38	1,000,711	+11.92(+3.21%)
Jan 05, 2023	371.41	371.53	368.53	371.46	1,083,178	+0.04(+0.01%)
Jan 04, 2023	371.02	373.04	366.30	371.42	966,120	-0.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.