Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0006 0.0007 40,688,776 -0.00(-12.50%)
Oct 30, 2023 0.0011 0.0011 0.0008 0.0008 25,854,096 -0.00(-27.27%)
Oct 27, 2023 0.0012 0.0012 0.0009 0.0011 22,966,580 +0.00(+0.00%)
Oct 26, 2023 0.0012 0.0012 0.0010 0.0011 8,575,050 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0010 0.0011 12,886,564 -0.00(-8.33%)
Oct 24, 2023 0.0012 0.0013 0.0011 0.0012 8,421,534 -0.00(-7.69%)
Oct 23, 2023 0.0015 0.0015 0.0012 0.0013 17,880,168 -0.00(-13.33%)
Oct 20, 2023 0.0013 0.0015 0.0013 0.0015 8,612,924 +0.00(+15.38%)
Oct 19, 2023 0.0010 0.0014 0.0009 0.0013 76,912,152 +0.00(+18.18%)
Oct 18, 2023 0.0012 0.0013 0.0011 0.0011 10,116,596 -0.00(-8.33%)
Oct 17, 2023 0.0013 0.0013 0.0012 0.0012 14,213,672 -0.00(-7.69%)
Oct 16, 2023 0.0014 0.0014 0.0012 0.0013 7,135,226 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0012 0.0013 31,356,456 -0.00(-13.33%)
Oct 12, 2023 0.0020 0.0020 0.0014 0.0015 154,287,248 -0.00(-37.50%)
Oct 11, 2023 0.0022 0.0026 0.0022 0.0024 15,650,608 +0.00(+9.09%)
Oct 10, 2023 0.0024 0.0025 0.0021 0.0022 14,386,656 -0.00(-4.35%)
Oct 09, 2023 0.0024 0.0025 0.0021 0.0023 8,042,488 -0.00(-4.17%)
Oct 06, 2023 0.0024 0.0026 0.0021 0.0024 22,941,776 -0.00(-7.69%)
Oct 05, 2023 0.0034 0.0035 0.0025 0.0026 20,473,692 -0.00(-18.75%)
Oct 04, 2023 0.0031 0.0035 0.0028 0.0032 8,055,900 +0.00(+3.23%)
Oct 03, 2023 0.0029 0.0034 0.0026 0.0031 16,044,770 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.