Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7400 0.7743 0.7400 0.7526 481,487 +0.00(+0.35%)
Oct 30, 2023 0.7349 0.7517 0.7040 0.7500 539,977 +0.01(+1.61%)
Oct 27, 2023 0.7371 0.7518 0.7303 0.7381 317,738 -0.01(-1.85%)
Oct 26, 2023 0.7831 0.7831 0.7251 0.7520 518,042 -0.03(-3.35%)
Oct 25, 2023 0.7599 0.8189 0.7438 0.7781 713,636 -0.01(-1.63%)
Oct 24, 2023 0.6149 0.8498 0.6000 0.7910 4,313,034 +0.12(+17.36%)
Oct 23, 2023 0.6700 0.6901 0.6500 0.6740 857,113 -0.02(-3.05%)
Oct 20, 2023 0.7200 0.7200 0.6900 0.6952 324,543 -0.01(-1.46%)
Oct 19, 2023 0.7593 0.7593 0.7050 0.7055 326,831 -0.05(-6.48%)
Oct 18, 2023 0.7340 0.7590 0.7201 0.7544 298,293 +0.02(+2.77%)
Oct 17, 2023 0.7187 0.7800 0.7109 0.7341 708,448 +0.00(+0.56%)
Oct 16, 2023 0.7055 0.7500 0.6700 0.7300 707,886 +0.03(+4.66%)
Oct 13, 2023 0.7306 0.7400 0.6877 0.6975 427,016 -0.03(-4.47%)
Oct 12, 2023 0.6900 0.7381 0.6820 0.7301 563,136 +0.04(+6.32%)
Oct 11, 2023 0.6877 0.7100 0.6800 0.6867 661,805 -0.01(-1.90%)
Oct 10, 2023 0.7100 0.7200 0.6700 0.7000 521,374 -0.01(-0.93%)
Oct 09, 2023 0.6700 0.7200 0.6601 0.7066 431,613 +0.03(+5.16%)
Oct 06, 2023 0.6565 0.6880 0.6554 0.6719 335,061 +0.00(+0.43%)
Oct 05, 2023 0.6750 0.7100 0.6500 0.6690 504,942 -0.01(-1.57%)
Oct 04, 2023 0.6603 0.6899 0.6505 0.6797 298,416 +0.03(+4.14%)
Oct 03, 2023 0.6600 0.6693 0.6451 0.6527 338,999 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.