Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.490 1.519 1.360 1.410 27,724 -0.11(-7.24%)
Nov 29, 2023 1.520 1.520 1.490 1.520 2,039 +0.00(+0.00%)
Nov 28, 2023 1.510 1.580 1.420 1.520 4,683 -0.01(-0.65%)
Nov 27, 2023 1.550 1.580 1.500 1.530 5,921 -0.02(-1.29%)
Nov 24, 2023 1.590 1.600 1.550 1.550 3,733 -0.03(-1.90%)
Nov 22, 2023 1.650 1.660 1.550 1.580 15,339 -0.07(-4.24%)
Nov 21, 2023 1.610 1.650 1.550 1.650 3,886 +0.08(+5.10%)
Nov 20, 2023 1.510 1.760 1.510 1.570 5,393 +0.00(+0.00%)
Nov 17, 2023 1.530 1.600 1.510 1.570 2,427 -0.07(-4.31%)
Nov 16, 2023 1.700 1.700 1.625 1.641 2,619 -0.07(-4.05%)
Nov 15, 2023 1.500 1.710 1.500 1.710 12,659 +0.03(+1.79%)
Nov 14, 2023 1.670 1.740 1.660 1.680 18,880 -0.06(-3.45%)
Nov 13, 2023 1.610 1.740 1.597 1.740 6,515 -0.05(-2.79%)
Nov 10, 2023 1.500 1.790 1.420 1.790 23,652 +0.29(+19.33%)
Nov 09, 2023 1.590 1.660 1.500 1.500 26,982 -0.14(-8.54%)
Nov 08, 2023 1.610 1.781 1.570 1.640 3,622 +0.02(+1.23%)
Nov 07, 2023 1.850 1.860 1.620 1.620 16,385 -0.06(-3.57%)
Nov 06, 2023 1.650 1.870 1.610 1.680 37,267 +0.05(+3.07%)
Nov 03, 2023 1.580 1.663 1.470 1.630 45,172 +0.16(+10.88%)
Nov 02, 2023 1.310 1.480 1.291 1.470 14,487 +0.16(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.