Indicators

Thermon Group Holdings Inc (NY: THR )

33.48 +0.36 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.55	33.55	32.57	32.57	161,906	-1.01(-3.01%)
Dec 28, 2023	33.15	33.62	33.01	33.58	137,790	+0.25(+0.75%)
Dec 27, 2023	33.29	33.57	33.18	33.33	100,023	+0.16(+0.48%)
Dec 26, 2023	32.69	33.41	32.58	33.17	120,811	+0.62(+1.90%)
Dec 22, 2023	32.29	32.69	32.20	32.55	143,201	+0.57(+1.78%)
Dec 21, 2023	32.04	32.10	31.61	31.98	81,905	+0.31(+0.98%)
Dec 20, 2023	31.49	32.43	31.42	31.67	170,386	+0.03(+0.09%)
Dec 19, 2023	31.92	32.39	30.99	31.64	154,741	+0.06(+0.19%)
Dec 18, 2023	31.88	31.91	31.40	31.58	113,233	-0.19(-0.60%)
Dec 15, 2023	32.53	32.65	31.67	31.77	273,137	-0.49(-1.52%)
Dec 14, 2023	31.93	32.58	31.76	32.26	183,155	+0.93(+2.97%)
Dec 13, 2023	31.05	31.40	30.31	31.33	176,992	+0.38(+1.23%)
Dec 12, 2023	31.36	31.60	30.67	30.95	142,010	-0.19(-0.61%)
Dec 11, 2023	31.20	31.64	30.89	31.14	218,578	+0.12(+0.39%)
Dec 08, 2023	30.64	31.55	30.64	31.02	104,042	+0.30(+0.98%)
Dec 07, 2023	30.56	30.82	30.23	30.72	125,446	+0.37(+1.22%)
Dec 06, 2023	30.76	31.14	30.26	30.35	141,820	-0.19(-0.62%)
Dec 05, 2023	31.06	31.06	30.37	30.54	113,988	-0.65(-2.08%)
Dec 04, 2023	30.70	31.26	30.55	31.19	120,293	+0.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.