Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.530 +0.050 (+3.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.320	1.365	1.220	1.360	26,515	+0.07(+5.43%)
Dec 28, 2023	1.280	1.380	1.250	1.290	30,535	-0.03(-2.27%)
Dec 27, 2023	1.320	1.390	1.280	1.320	24,199	+0.05(+3.94%)
Dec 26, 2023	1.140	1.390	1.140	1.270	18,090	+0.08(+6.72%)
Dec 22, 2023	1.150	1.250	1.150	1.190	20,179	+0.07(+6.24%)
Dec 21, 2023	1.170	1.170	1.100	1.120	24,093	+0.00(+0.01%)
Dec 20, 2023	1.260	1.278	1.090	1.120	29,940	-0.11(-8.94%)
Dec 19, 2023	1.280	1.310	1.230	1.230	13,752	-0.05(-3.91%)
Dec 18, 2023	1.296	1.335	1.280	1.280	10,985	-0.03(-2.29%)
Dec 15, 2023	1.420	1.420	1.310	1.310	7,973	-0.05(-3.68%)
Dec 14, 2023	1.300	1.449	1.270	1.360	15,298	+0.02(+1.49%)
Dec 13, 2023	1.250	1.370	1.221	1.340	14,633	+0.07(+5.51%)
Dec 12, 2023	1.240	1.280	1.200	1.270	11,312	+0.00(+0.00%)
Dec 11, 2023	1.260	1.280	1.260	1.270	9,527	-0.01(-0.78%)
Dec 08, 2023	1.320	1.320	1.260	1.280	12,937	+0.02(+1.59%)
Dec 07, 2023	1.090	1.280	1.090	1.260	30,240	+0.15(+13.51%)
Dec 06, 2023	1.150	1.150	1.060	1.110	22,107	+0.02(+1.83%)
Dec 05, 2023	1.170	1.222	1.090	1.090	24,224	-0.19(-14.84%)
Dec 04, 2023	1.330	1.330	1.260	1.280	17,813	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.