Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1000	0	-0.00(-4.76%)
Dec 28, 2023	0.1050	0.1100	0.1050	0.1050	6,800	+0.00(+0.00%)
Dec 27, 2023	0.1100	0.1150	0.1050	0.1050	36,010	-0.01(-12.50%)
Dec 22, 2023				0.1200	0	-0.02(-14.29%)
Dec 21, 2023	0.1400	0.1400	0.1400	0.1400	6,719	+0.01(+3.70%)
Dec 20, 2023	0.1300	0.1350	0.1300	0.1350	10,000	-0.01(-3.57%)
Dec 18, 2023	0.1400			0.1400	0	+0.00(+0.00%)
Dec 15, 2023	0.1450	0.1450	0.1200	0.1400	56,331	+0.01(+7.69%)
Dec 14, 2023	0.1250	0.1300	0.1250	0.1300	2,999	+0.01(+4.00%)
Dec 13, 2023	0.1200	0.1250	0.1200	0.1250	34,000	+0.01(+4.17%)
Dec 12, 2023	0.1250	0.1250	0.1200	0.1200	24,500	-0.01(-4.00%)
Dec 11, 2023	0.1250	0.1250	0.1050	0.1250	153,486	-0.02(-10.71%)
Dec 08, 2023	0.1350	0.1400	0.1300	0.1400	40,220	+0.00(+0.00%)
Dec 07, 2023	0.1400	0.1450	0.1400	0.1400	23,000	+0.01(+7.69%)
Dec 06, 2023	0.1300	0.1400	0.1300	0.1300	18,511	-0.01(-7.14%)
Dec 05, 2023	0.1500	0.1500	0.1400	0.1400	29,000	+0.00(+0.00%)
Dec 04, 2023	0.1400	0.1400	0.1200	0.1400	48,389	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.