Indicators

Thermon Group Holdings Inc (NY: THR )

31.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.44	26.80	26.42	26.45	293,868	-0.03(-0.11%)
Feb 27, 2023	26.63	26.77	26.45	26.48	106,211	+0.04(+0.15%)
Feb 24, 2023	26.10	26.50	25.80	26.44	148,731	-0.05(-0.19%)
Feb 23, 2023	26.60	26.93	26.28	26.49	161,662	+0.01(+0.04%)
Feb 22, 2023	26.26	26.56	26.15	26.48	168,537	+0.28(+1.07%)
Feb 21, 2023	26.67	26.67	26.09	26.20	152,648	-0.73(-2.71%)
Feb 17, 2023	27.15	27.21	26.74	26.93	189,870	-0.10(-0.37%)
Feb 16, 2023	26.97	27.30	26.88	27.03	165,490	-0.28(-1.03%)
Feb 15, 2023	26.58	27.54	26.58	27.31	309,427	+0.61(+2.28%)
Feb 14, 2023	27.11	27.50	26.62	26.70	296,288	-0.48(-1.77%)
Feb 13, 2023	27.01	27.54	26.56	27.18	203,915	+0.17(+0.63%)
Feb 10, 2023	26.57	27.40	26.44	27.01	498,940	+0.38(+1.43%)
Feb 09, 2023	27.15	27.51	26.16	26.63	548,627	-0.48(-1.77%)
Feb 08, 2023	26.14	27.22	25.94	27.11	245,240	+0.82(+3.12%)
Feb 07, 2023	25.28	26.30	25.26	26.29	472,251	+0.89(+3.50%)
Feb 06, 2023	24.01	25.57	23.95	25.40	468,282	+1.40(+5.83%)
Feb 03, 2023	23.35	24.27	23.09	24.00	315,946	+0.73(+3.14%)
Feb 02, 2023	24.38	24.97	23.20	23.27	243,895	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.