Indicators

Holley Inc (NY: HLLY )

4.050 +0.040 (+1.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.170	2.265	2.170	2.180	475,021	-0.07(-3.11%)
Feb 27, 2023	2.170	2.260	2.160	2.250	341,696	+0.10(+4.65%)
Feb 24, 2023	2.140	2.170	2.060	2.150	366,589	+0.00(+0.00%)
Feb 23, 2023	2.200	2.260	2.110	2.150	444,694	-0.05(-2.27%)
Feb 22, 2023	2.170	2.250	2.145	2.200	404,109	+0.04(+1.85%)
Feb 21, 2023	2.280	2.320	2.150	2.160	457,199	-0.14(-6.09%)
Feb 17, 2023	2.270	2.310	2.220	2.300	334,982	+0.03(+1.32%)
Feb 16, 2023	2.390	2.400	2.260	2.270	503,773	-0.18(-7.35%)
Feb 15, 2023	2.240	2.450	2.100	2.450	774,968	+0.20(+8.89%)
Feb 14, 2023	2.260	2.295	2.195	2.250	419,002	-0.04(-1.75%)
Feb 13, 2023	2.220	2.325	2.100	2.290	821,471	+0.02(+0.88%)
Feb 10, 2023	2.120	2.280	2.080	2.270	665,234	+0.16(+7.58%)
Feb 09, 2023	2.140	2.210	2.030	2.110	1,291,462	-0.02(-0.94%)
Feb 08, 2023	2.420	2.420	2.130	2.130	1,728,397	-0.23(-9.75%)
Feb 07, 2023	2.650	2.770	2.150	2.360	5,565,884	-1.06(-30.99%)
Feb 06, 2023	3.450	3.480	3.320	3.420	336,428	-0.06(-1.72%)
Feb 03, 2023	3.470	3.620	3.370	3.480	586,531	-0.03(-0.85%)
Feb 02, 2023	3.500	3.590	3.430	3.510	709,862	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.