Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0003	0.0004	0.0003	0.0004	36,567,980	+0.00(+33.33%)
Feb 27, 2023	0.0005	0.0005	0.0003	0.0003	69,418,968	-0.00(-25.00%)
Feb 24, 2023	0.0004	0.0004	0.0003	0.0004	48,169,528	+0.00(+0.00%)
Feb 23, 2023	0.0005	0.0005	0.0003	0.0004	70,514,688	-0.00(-20.00%)
Feb 22, 2023	0.0004	0.0005	0.0004	0.0005	179,538,016	+0.00(+66.67%)
Feb 21, 2023	0.0004	0.0005	0.0003	0.0003	98,182,240	-0.00(-40.00%)
Feb 17, 2023	0.0004	0.0005	0.0004	0.0005	29,649,576	+0.00(+25.00%)
Feb 16, 2023	0.0005	0.0006	0.0004	0.0004	31,018,952	-0.00(-20.00%)
Feb 15, 2023	0.0006	0.0006	0.0005	0.0005	28,645,384	-0.00(-16.67%)
Feb 14, 2023	0.0005	0.0006	0.0005	0.0006	5,005,000	+0.00(+20.00%)
Feb 13, 2023	0.0006	0.0007	0.0005	0.0005	91,096,792	-0.00(-16.67%)
Feb 10, 2023	0.0006	0.0006	0.0005	0.0006	12,738,001	+0.00(+20.00%)
Feb 09, 2023	0.0005	0.0006	0.0005	0.0005	7,775,178	-0.00(-16.67%)
Feb 08, 2023	0.0006	0.0006	0.0004	0.0006	35,795,072	+0.00(+0.00%)
Feb 07, 2023	0.0005	0.0006	0.0005	0.0006	57,482,080	+0.00(+20.00%)
Feb 06, 2023	0.0006	0.0006	0.0005	0.0005	22,888,388	-0.00(-16.67%)
Feb 03, 2023	0.0006	0.0007	0.0006	0.0006	39,444,092	+0.00(+0.00%)
Feb 02, 2023	0.0007	0.0008	0.0006	0.0006	43,429,376	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.