Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.35	28.51	28.20	28.51	6,015	-0.01(-0.03%)
Feb 27, 2023	28.62	28.70	28.44	28.52	7,520	-0.15(-0.52%)
Feb 24, 2023	28.59	28.90	28.59	28.67	8,391	-0.31(-1.08%)
Feb 23, 2023	28.79	28.98	28.75	28.98	9,124	+0.23(+0.80%)
Feb 22, 2023	28.88	28.88	28.61	28.75	8,225	-0.04(-0.13%)
Feb 21, 2023	28.67	28.99	28.44	28.79	9,345	-0.13(-0.47%)
Feb 17, 2023	29.00	29.08	28.53	28.92	6,843	-0.27(-0.92%)
Feb 16, 2023	28.04	29.73	28.04	29.19	8,187	+0.35(+1.20%)
Feb 15, 2023	28.17	29.33	28.11	28.84	6,852	+0.13(+0.47%)
Feb 14, 2023	28.52	29.01	28.52	28.71	5,484	-0.37(-1.26%)
Feb 13, 2023	28.85	29.10	28.24	29.07	8,828	+0.23(+0.80%)
Feb 10, 2023	28.88	29.09	28.61	28.84	6,554	-0.11(-0.37%)
Feb 09, 2023	28.66	29.14	28.66	28.95	5,851	+0.19(+0.67%)
Feb 08, 2023	28.90	28.90	28.47	28.76	9,654	-0.27(-0.93%)
Feb 07, 2023	29.14	29.14	28.71	29.03	6,156	+0.23(+0.80%)
Feb 06, 2023	28.52	28.95	27.91	28.80	8,394	+0.04(+0.13%)
Feb 03, 2023	28.90	28.90	28.35	28.76	5,801	-0.14(-0.50%)
Feb 02, 2023	27.39	29.41	27.39	28.90	27,288	+1.37(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.