Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.540	2.730	2.540	2.650	22,308,046	+0.09(+3.52%)
Mar 30, 2023	2.640	2.660	2.540	2.560	13,562,299	-0.07(-2.66%)
Mar 29, 2023	2.670	2.710	2.550	2.630	18,700,678	-0.02(-0.75%)
Mar 28, 2023	2.530	2.670	2.500	2.650	26,163,376	+0.11(+4.33%)
Mar 27, 2023	2.440	2.570	2.410	2.540	17,879,832	+0.13(+5.39%)
Mar 24, 2023	2.450	2.450	2.370	2.410	24,633,832	-0.06(-2.43%)
Mar 23, 2023	2.530	2.540	2.420	2.470	20,536,160	-0.01(-0.40%)
Mar 22, 2023	2.550	2.635	2.470	2.480	25,583,496	-0.04(-1.59%)
Mar 21, 2023	2.500	2.560	2.440	2.520	36,264,076	+0.03(+1.20%)
Mar 20, 2023	2.450	2.550	2.385	2.490	42,417,660	+0.01(+0.40%)
Mar 17, 2023	2.440	2.550	2.370	2.480	316,011,168	-0.01(-0.40%)
Mar 16, 2023	2.570	2.570	2.410	2.490	41,569,552	-0.10(-3.86%)
Mar 15, 2023	2.510	2.620	2.440	2.590	32,178,160	-0.01(-0.38%)
Mar 14, 2023	2.680	2.725	2.520	2.600	26,626,196	+0.00(+0.00%)
Mar 13, 2023	2.460	2.690	2.430	2.600	51,805,992	-0.08(-2.99%)
Mar 10, 2023	2.870	2.880	2.640	2.680	44,720,228	-0.20(-6.94%)
Mar 09, 2023	3.020	3.048	2.862	2.880	42,216,964	-0.14(-4.64%)
Mar 08, 2023	3.100	3.130	2.990	3.020	32,649,178	-0.09(-2.89%)
Mar 07, 2023	3.280	3.290	3.100	3.110	30,897,996	-0.19(-5.76%)
Mar 06, 2023	3.190	3.470	3.180	3.300	49,713,620	+0.13(+4.10%)
Mar 03, 2023	3.220	3.225	3.140	3.170	24,676,304	-0.06(-1.86%)
Mar 02, 2023	3.210	3.270	3.120	3.230	31,286,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Contact Information