Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.310 -0.030 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.180	2.370	2.180	2.370	23,220,636	+0.16(+7.24%)
Apr 27, 2023	2.150	2.250	2.145	2.210	18,985,398	+0.07(+3.27%)
Apr 26, 2023	2.390	2.460	2.130	2.140	26,478,392	-0.25(-10.46%)
Apr 25, 2023	2.370	2.440	2.350	2.390	24,094,256	-0.03(-1.24%)
Apr 24, 2023	2.250	2.425	2.250	2.420	30,026,684	+0.19(+8.52%)
Apr 21, 2023	2.150	2.240	2.150	2.230	15,928,836	+0.05(+2.29%)
Apr 20, 2023	2.140	2.190	2.055	2.180	18,977,336	+0.00(+0.00%)
Apr 19, 2023	2.160	2.210	2.130	2.180	15,152,334	+0.00(+0.00%)
Apr 18, 2023	2.280	2.290	2.180	2.180	15,814,146	-0.10(-4.39%)
Apr 17, 2023	2.270	2.300	2.220	2.280	18,107,268	+0.01(+0.44%)
Apr 14, 2023	2.350	2.380	2.260	2.270	16,375,852	-0.08(-3.40%)
Apr 13, 2023	2.440	2.470	2.340	2.350	20,344,312	-0.11(-4.47%)
Apr 12, 2023	2.590	2.610	2.440	2.460	16,521,049	-0.11(-4.28%)
Apr 11, 2023	2.430	2.590	2.430	2.570	22,897,158	+0.12(+4.90%)
Apr 10, 2023	2.400	2.465	2.370	2.450	22,747,876	+0.02(+0.82%)
Apr 06, 2023	2.410	2.460	2.390	2.430	13,810,315	+0.01(+0.41%)
Apr 05, 2023	2.410	2.460	2.400	2.420	14,327,994	-0.01(-0.41%)
Apr 04, 2023	2.600	2.605	2.400	2.430	23,035,540	-0.16(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.