Indicators

Lsb Industries Inc (NY: LXU )

8.660 +0.150 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.740	9.000	8.700	8.930	1,050,782	+0.10(+1.13%)
Apr 27, 2023	8.860	8.990	8.735	8.830	548,873	-0.06(-0.67%)
Apr 26, 2023	9.010	9.160	8.840	8.890	849,537	-0.15(-1.66%)
Apr 25, 2023	9.350	9.405	8.970	9.040	825,640	-0.46(-4.84%)
Apr 24, 2023	9.040	9.520	9.040	9.500	563,515	+0.41(+4.51%)
Apr 21, 2023	9.300	9.300	9.005	9.090	869,751	-0.27(-2.88%)
Apr 20, 2023	9.600	9.730	9.290	9.360	479,565	-0.37(-3.80%)
Apr 19, 2023	9.300	9.760	9.100	9.730	831,428	+0.43(+4.62%)
Apr 18, 2023	9.470	9.560	9.210	9.300	912,964	-0.15(-1.59%)
Apr 17, 2023	9.600	9.680	9.320	9.450	569,030	-0.13(-1.36%)
Apr 14, 2023	9.610	9.830	9.500	9.580	707,932	+0.05(+0.52%)
Apr 13, 2023	9.230	9.715	8.990	9.530	1,115,470	-0.48(-4.80%)
Apr 12, 2023	10.22	10.29	9.940	10.01	700,071	-0.05(-0.50%)
Apr 11, 2023	9.810	10.13	9.670	10.06	912,239	+0.27(+2.76%)
Apr 10, 2023	9.460	9.900	9.460	9.790	1,433,021	+0.42(+4.48%)
Apr 06, 2023	9.730	9.760	9.260	9.370	796,935	-0.39(-4.00%)
Apr 05, 2023	9.700	9.805	9.530	9.760	606,076	-0.03(-0.31%)
Apr 04, 2023	10.38	10.40	9.611	9.790	776,738	-0.62(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.