Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.740	1.624	1.640	2,673	+0.07(+4.47%)
Apr 27, 2023	1.570	1.570	1.510	1.570	1,063	-0.02(-1.05%)
Apr 26, 2023	1.550	1.587	1.350	1.587	4,284	-0.06(-3.60%)
Apr 25, 2023	1.660	1.859	1.310	1.646	27,054	-0.17(-9.57%)
Apr 24, 2023	1.660	1.820	1.640	1.820	1,103	+0.03(+1.68%)
Apr 21, 2023	1.641	1.880	1.641	1.790	3,064	-0.10(-5.29%)
Apr 20, 2023	1.900	1.896	1.600	1.890	2,695	+0.08(+4.41%)
Apr 19, 2023	1.800	1.870	1.750	1.810	2,213	-0.09(-4.74%)
Apr 18, 2023	1.870	1.950	1.810	1.900	1,332	-0.06(-3.28%)
Apr 17, 2023	1.840	1.964	1.840	1.964	1,292	+0.07(+3.94%)
Apr 14, 2023	1.890	1.890	1.890	1.890	1,222	-0.11(-5.50%)
Apr 13, 2023	1.950	2.040	1.810	2.000	2,652	-0.04(-1.95%)
Apr 12, 2023	2.070	2.070	1.830	2.040	16,654	-0.03(-1.48%)
Apr 11, 2023	1.800	2.070	1.800	2.070	5,317	+0.27(+15.02%)
Apr 10, 2023	1.810	1.810	1.800	1.800	710	-0.24(-11.76%)
Apr 06, 2023	2.010	2.070	1.985	2.040	2,379	-0.06(-2.85%)
Apr 05, 2023	2.100	2.100	2.100	2.100	307	+0.13(+6.59%)
Apr 04, 2023	1.850	1.970	1.850	1.970	719	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.