Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	8.540	7.780	8.410	30,576	+0.67(+8.66%)
Apr 27, 2023	7.880	8.290	7.550	7.740	32,018	-0.13(-1.65%)
Apr 26, 2023	8.100	8.450	7.870	7.870	32,103	-0.32(-3.94%)
Apr 25, 2023	8.440	8.520	8.193	8.193	14,209	-0.15(-1.77%)
Apr 24, 2023	8.280	8.530	8.280	8.340	14,505	+0.19(+2.33%)
Apr 21, 2023	8.450	8.530	8.110	8.150	12,779	-0.01(-0.11%)
Apr 20, 2023	8.140	8.530	8.140	8.159	6,811	-0.16(-1.94%)
Apr 19, 2023	8.000	8.350	8.000	8.320	6,615	+0.12(+1.41%)
Apr 18, 2023	8.100	8.290	8.090	8.204	12,146	+0.15(+1.92%)
Apr 17, 2023	8.170	8.376	8.040	8.050	12,295	-0.20(-2.42%)
Apr 14, 2023	8.170	8.390	8.027	8.250	16,254	+0.12(+1.48%)
Apr 13, 2023	8.250	8.388	8.020	8.130	14,391	-0.03(-0.37%)
Apr 12, 2023	8.250	8.340	8.160	8.160	7,045	+0.00(+0.00%)
Apr 11, 2023	8.050	8.360	8.050	8.160	11,746	+0.07(+0.87%)
Apr 10, 2023	8.370	8.720	8.020	8.090	25,969	-0.43(-5.05%)
Apr 06, 2023	8.650	8.700	8.130	8.520	43,451	-0.22(-2.52%)
Apr 05, 2023	9.210	9.238	8.650	8.740	10,374	-0.54(-5.82%)
Apr 04, 2023	9.700	9.700	9.000	9.280	13,390	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.